ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 88.28% |
| ACAD240719C00014000 | 2024-06-24 10:30AM EDT | 14.00 | 1.75 | 1.55 | 2.50 | -0.60 | -25.53% | 2 | 4 | 70.31% |
| ACAD240719C00015000 | 2024-06-25 2:48PM EDT | 15.00 | 1.10 | 0.85 | 1.10 | -0.60 | -35.29% | 1 | 32 | 50.00% |
| ACAD240719C00016000 | 2024-06-25 12:21PM EDT | 16.00 | 0.72 | 0.30 | 0.60 | -0.08 | -10.00% | 396 | 1,149 | 49.41% |
| ACAD240719C00017000 | 2024-06-25 12:50PM EDT | 17.00 | 0.31 | 0.00 | 0.25 | -0.10 | -24.39% | 26 | 2,122 | 45.70% |
| ACAD240719C00018000 | 2024-06-25 11:41AM EDT | 18.00 | 0.18 | 0.00 | 0.20 | -0.05 | -21.74% | 5 | 124 | 56.45% |
| ACAD240719C00019000 | 2024-06-24 2:35PM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 56 | 71 | 63.48% |
| ACAD240719C00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 106 | 109 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00014000 | 2024-06-20 3:48PM EDT | 14.00 | 0.38 | 0.10 | 0.20 | 0.00 | - | 2 | 57 | 48.44% |
| ACAD240719P00015000 | 2024-06-26 10:54AM EDT | 15.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 233 | 415 | 41.31% |
| ACAD240719P00016000 | 2024-06-24 11:31AM EDT | 16.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 12 | 43 | 37.89% |
| ACAD240719P00017000 | 2024-06-24 11:40AM EDT | 17.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 3 | 7 | 92.09% |
© 2024 Yahoo. All rights reserved.