Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 4.60 | 9.50 | 0.00 | - | 1 | 48 | 87.38% |
| ACA240621C00080000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 1.95 | 5.50 | 10.00 | 0.00 | - | - | 10 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 4.42 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.64% |
| ACA240621P00080000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.30 | -1.40 | -68.29% | 1 | 1 | 32.06% |
| ACA241115P00080000 | 2024-04-04 3:16PM EDT | 2024-11-15 | 6.00 | 1.75 | 6.50 | 0.00 | - | 6 | 6 | 39.70% |
© 2024 Yahoo. All rights reserved.