Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 2024-05-17 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00070000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.93 | 0.00 | 4.80 | 0.00 | - | 654 | 1,312 | 143.90% |
| ACA240621P00070000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 48.63% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 1.90 | 0.25 | 4.60 | 0.00 | - | 2 | 6 | 66.30% |
© 2024 Yahoo. All rights reserved.