Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 2024-05-17 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 2024-08-16 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00065000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 10 | 157.28% |
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.74% |
© 2024 Yahoo. All rights reserved.