Arcosa, Inc. (ACA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| 36.06 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | - | 2 | 65.00 | 0.25 | 0.00 | - | 4 | 10 |
| 14.70 | 0.00 | - | - | 1 | 70.00 | 0.93 | 0.00 | - | 654 | 1,312 |
| 9.50 | 0.00 | - | 1 | 23 | 75.00 | 2.62 | 0.00 | - | 650 | 1,301 |
| 1.70 | 0.00 | - | 1 | 48 | 80.00 | 4.42 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 1,317 | 1,319 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.