ABZ.AX,AKG.AX,ATU.AX,BOA.AX,CQC.AX,DRK.AX,EEG.AX,ELM.AX,ENU.AX,EQX.AX,GHC.AX,IAU.AX,MAD.AX,MHM.AX,MNB.AX,MOL.AX,NSX.AX,NVI.AX,OMH.AX,PNR.AX,POS.AX,SIH.AX,SVM.AX,SWJ.AX,SXT.AX | Stock prices

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6532
+0.0009(+0.14%)
OIL
83.88
+0.31(+0.37%)
GOLD
2,346.30
+3.80(+0.16%)
Bitcoin AUD
97,583.16
-1,069.29(-1.08%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1900	0.0000	0.00%	AUD	3:52PM AEST	40,317	-	31,014	25.197M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BOA.AX	0.0280	0.0000	0.00%	AUD	1:32PM AEST	226,899	-	152,715	3.454M
CQC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EEG.AX	0.1750	-0.0100	-5.41%	AUD	4:10PM AEST	722,634	-	326,757	169.176M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1500	0.0000	0.00%	AUD	1:32PM AEST	3,250	-	98,954	19.717M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAD.AX	6.70	+0.01	+0.15%	AUD	4:10PM AEST	96,312	-	206,717	1.34B
MHM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MNB.AX	0.0600	0.0000	0.00%	AUD	3:44PM AEST	666,626	-	679,488	51.907M
MOL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NSX.AX	0.0200	0.0000	0.00%	AUD	1:21PM AEST	230,500	-	20,375	9.451M
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OMH.AX	0.4950	+0.0300	+6.45%	AUD	4:10PM AEST	464,517	-	119,440	379.297M
PNR.AX	0.0890	+0.0030	+3.49%	AUD	4:10PM AEST	11.327M	-	10.027M	463.159M
POS.AX	0.0070	+0.0010	+16.67%	AUD	4:10PM AEST	3.32M	-	4.801M	25.995M
SIH.AX	0.0010	0.0000	0.00%	AUD	11:42AM AEST	52,500	-	332,528	12.204M
SVM.AX	0.5200	+0.0100	+1.96%	AUD	4:10PM AEST	342,556	-	355,610	292.762M
SWJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXT.AX	-	-	-	-	6:07PM EDT	-	-	-	-