ABZ.AX,AKG.AX,ATU.AX,BOA.AX,CQC.AX,DRK.AX,EEG.AX,ELM.AX,ENU.AX,EQX.AX,GHC.AX,IAU.AX,MAD.AX,MHM.AX,MNB.AX,MOL.AX,NSX.AX,NVI.AX,OMH.AX,PNR.AX,POS.AX,SIH.AX,SVM.AX,SWJ.AX,SXT.AX | Stock prices

Australia markets closed

ALL ORDS
7,842.20
-95.30(-1.20%)
ASX 200
7,581.50
-101.50(-1.32%)
AUD/USD
0.6543
+0.0019(+0.30%)
OIL
84.00
+0.43(+0.51%)
GOLD
2,351.60
+9.10(+0.39%)
Bitcoin AUD
98,549.47
+266.73(+0.27%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1900	0.0000	0.00%	AUD	3:52PM AEST	40,317	-	31,515	25.197M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BOA.AX	0.0280	0.0000	0.00%	AUD	1:32PM AEST	226,899	-	155,219	3.454M
CQC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EEG.AX	0.1750	-0.0100	-5.41%	AUD	2:52PM AEST	676,920	-	320,267	169.176M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1500	0.0000	0.00%	AUD	1:32PM AEST	3,250	-	100,550	19.717M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAD.AX	6.68	-0.01	-0.15%	AUD	3:59PM AEST	95,180	-	208,527	1.336B
MHM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MNB.AX	0.0600	0.0000	0.00%	AUD	3:44PM AEST	666,626	-	679,695	51.907M
MOL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NSX.AX	0.0200	0.0000	0.00%	AUD	1:21PM AEST	230,500	-	20,704	9.451M
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OMH.AX	0.4950	+0.0300	+6.45%	AUD	3:43PM AEST	457,180	-	113,783	379.297M
PNR.AX	0.0870	+0.0010	+1.16%	AUD	3:59PM AEST	10.427M	-	10.006M	452.751M
POS.AX	0.0060	0.0000	0.00%	AUD	3:58PM AEST	3.277M	-	4.825M	22.281M
SIH.AX	0.0010	0.0000	0.00%	AUD	11:42AM AEST	52,500	-	337,891	12.204M
SVM.AX	0.5150	+0.0050	+0.98%	AUD	3:56PM AEST	334,286	-	355,824	289.947M
SWJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXT.AX	-	-	-	-	6:07PM EDT	-	-	-	-