ABZ.AX,AKG.AX,ATU.AX,BOA.AX,CQC.AX,DRK.AX,EEG.AX,ELM.AX,ENU.AX,EQX.AX,GHC.AX,IAU.AX,MAD.AX,MHM.AX,MNB.AX,MOL.AX,NSX.AX,NVI.AX,OMH.AX,PNR.AX,POS.AX,SIH.AX,SVM.AX,SWJ.AX,SXT.AX | Stock prices

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6425
-0.0000(-0.01%)
OIL
83.02
+0.29(+0.35%)
GOLD
2,406.40
+8.40(+0.35%)
Bitcoin AUD
100,604.75
+1,479.49(+1.49%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1900	0.0000	0.00%	AUD	1:57PM AEST	17,048	-	31,208	25.197M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BOA.AX	0.0300	0.0000	0.00%	AUD	12:00PM AEST	300,000	-	149,547	3.701M
CQC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EEG.AX	0.1900	-0.0050	-2.56%	AUD	4:10PM AEST	2.452M	-	309,929	146.945M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1600	0.0000	0.00%	AUD	11:22AM AEST	3,250	-	101,191	21.031M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAD.AX	6.60	-0.14	-2.08%	AUD	4:10PM AEST	354,380	-	206,235	1.32B
MHM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MNB.AX	0.0640	+0.0010	+1.59%	AUD	4:10PM AEST	2.411M	-	617,285	50.639M
MOL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NSX.AX	0.0200	-0.0010	-4.76%	AUD	1:21PM AEST	230,500	-	20,501	9.451M
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OMH.AX	0.4600	-0.0050	-1.08%	AUD	4:10PM AEST	72,268	-	103,838	352.478M
PNR.AX	0.0870	0.0000	0.00%	AUD	4:10PM AEST	33.689M	-	9.844M	452.751M
POS.AX	0.0060	0.0000	0.00%	AUD	3:46PM AEST	1.369M	-	6.336M	22.281M
SIH.AX	0.0010	0.0000	0.00%	AUD	11:42AM AEST	52,500	-	360,305	12.204M
SVM.AX	0.4600	0.0000	0.00%	AUD	4:10PM AEST	150,063	-	378,251	258.981M
SWJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXT.AX	-	-	-	-	6:07PM EDT	-	-	-	-