ABZ.AX,AKG.AX,ATU.AX,BOA.AX,CQC.AX,DRK.AX,EEG.AX,ELM.AX,ENU.AX,EQX.AX,GHC.AX,IAU.AX,MAD.AX,MHM.AX,MNB.AX,MOL.AX,NSX.AX,NVI.AX,OMH.AX,PNR.AX,POS.AX,SIH.AX,SVM.AX,SWJ.AX,SXT.AX | Stock prices

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6497
+0.0008(+0.12%)
OIL
82.81
0.00(0.00%)
GOLD
2,329.10
-9.30(-0.40%)
Bitcoin AUD
98,758.41
-3,508.93(-3.43%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1900	0.0000	0.00%	AUD	3:52PM AEST	40,317	-	31,827	25.197M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BOA.AX	0.0280	-0.0020	-6.67%	AUD	1:32PM AEST	226,899	-	155,168	3.454M
CQC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EEG.AX	0.1850	0.0000	0.00%	AUD	3:59PM AEST	291,435	-	316,192	143.078M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1500	0.0000	0.00%	AUD	1:32PM AEST	3,250	-	100,815	19.717M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAD.AX	6.69	+0.14	+2.14%	AUD	4:10PM AEST	55,508	-	206,335	1.338B
MHM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MNB.AX	0.0600	+0.0010	+1.69%	AUD	4:10PM AEST	2.122M	-	683,210	51.907M
MOL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NSX.AX	0.0200	0.0000	0.00%	AUD	1:21PM AEST	230,500	-	20,375	9.451M
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OMH.AX	0.4650	+0.0030	+0.65%	AUD	1:39PM AEST	455,433	-	112,296	356.31M
PNR.AX	0.0860	+0.0010	+1.18%	AUD	4:10PM AEST	4.765M	-	9.896M	447.547M
POS.AX	0.0060	0.0000	0.00%	AUD	3:47PM AEST	535,249	-	4.795M	22.281M
SIH.AX	0.0010	0.0000	0.00%	AUD	11:42AM AEST	52,500	-	332,528	12.204M
SVM.AX	0.5100	-0.0100	-1.92%	AUD	3:59PM AEST	331,692	-	362,502	287.132M
SWJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXT.AX	-	-	-	-	6:07PM EDT	-	-	-	-