Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 650 |
02 May 2024 | 1.1450 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | 4,426 |
01 May 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 349 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 1.1450 | 1.1450 | 1.1400 | 1.1400 | 1.1400 | 4,976 |
24 Apr 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 344 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,040 |
19 Apr 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 377 |
18 Apr 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1850 | 1.1850 | 2,681 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 2,856 |
15 Apr 2024 | 1.1650 | 1.1750 | 1.1400 | 1.1400 | 1.1400 | 3,942 |
12 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,266 |
11 Apr 2024 | 1.1850 | 1.1850 | 1.1500 | 1.1500 | 1.1500 | 1,007 |
10 Apr 2024 | 1.1650 | 1.1650 | 1.1500 | 1.1550 | 1.1550 | 2,984 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 1.1650 | 1.1950 | 1.1500 | 1.1950 | 1.1950 | 6,832 |
05 Apr 2024 | 1.1550 | 1.1550 | 1.1400 | 1.1400 | 1.1400 | 1,667 |
04 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 908 |
03 Apr 2024 | 1.2200 | 1.2200 | 1.1750 | 1.1750 | 1.1750 | 724 |
02 Apr 2024 | 1.2725 | 1.2725 | 1.2400 | 1.2400 | 1.2400 | 181 |
28 Mar 2024 | 1.2550 | 1.2900 | 1.2550 | 1.2600 | 1.2600 | 3,515 |
27 Mar 2024 | 1.2900 | 1.2950 | 1.2550 | 1.2800 | 1.2800 | 4,717 |
26 Mar 2024 | 1.2750 | 1.2750 | 1.2600 | 1.2600 | 1.2600 | 1,563 |
25 Mar 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 2,722 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 1.3050 | 1.3050 | 1.2600 | 1.2600 | 1.2600 | 8,248 |
18 Mar 2024 | 1.2950 | 1.2950 | 1.2750 | 1.2800 | 1.2800 | 351 |
15 Mar 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 503,498 |
14 Mar 2024 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 3,829 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 1.2850 | 1.3100 | 1.2850 | 1.3050 | 1.3050 | 1,799 |
11 Mar 2024 | 1.2800 | 1.3200 | 1.2750 | 1.2800 | 1.2800 | 2,319 |
08 Mar 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 1,538 |
07 Mar 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 303 |
06 Mar 2024 | 1.2650 | 1.2650 | 1.2450 | 1.2450 | 1.2450 | 663 |
05 Mar 2024 | 1.2800 | 1.2800 | 1.2000 | 1.2350 | 1.2350 | 3,719 |
04 Mar 2024 | 1.3550 | 1.3550 | 1.2600 | 1.2850 | 1.2850 | 4,497 |
01 Mar 2024 | 1.3700 | 1.3700 | 1.2750 | 1.3350 | 1.3350 | 6,188 |
29 Feb 2024 | 1.3600 | 1.3650 | 1.3600 | 1.3650 | 1.3650 | 643 |
28 Feb 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 957 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 1.2850 | 1.2900 | 1.2650 | 1.2850 | 1.2850 | 1,908 |
22 Feb 2024 | 1.2950 | 1.2950 | 1.2700 | 1.2700 | 1.2700 | 1,357 |
21 Feb 2024 | 1.2950 | 1.2950 | 1.2700 | 1.2700 | 1.2700 | 3,469 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 204 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 4,469 |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 1.1000 | 1.1200 | 1.0950 | 1.0950 | 1.0950 | 4,095 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 1.1200 | 1.1450 | 1.1200 | 1.1450 | 1.1450 | 2,313 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 219 |
12 Jan 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 170 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 1.2000 | 1.2000 | 1.1650 | 1.1650 | 1.1650 | 2,245 |
09 Jan 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 2,346 |
08 Jan 2024 | 1.1800 | 1.1950 | 1.1650 | 1.1650 | 1.1650 | 2,090 |
05 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,567 |
04 Jan 2024 | 1.1250 | 1.2600 | 1.1250 | 1.2600 | 1.2600 | 1,832 |
03 Jan 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 2,382 |
02 Jan 2024 | 1.3500 | 1.3500 | 1.2950 | 1.2950 | 1.2950 | 1,259 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 656 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 1.3650 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 2,945 |
21 Dec 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 636 |
20 Dec 2023 | 1.3150 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 17,807 |
19 Dec 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 1,646 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 1.1100 | 1.1250 | 1.0900 | 1.1100 | 1.1100 | 2,209 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0950 | 2,000 |
08 Dec 2023 | 1.1250 | 1.1250 | 1.1150 | 1.1175 | 1.1175 | 916 |
07 Dec 2023 | 1.1500 | 1.1600 | 1.1450 | 1.1600 | 1.1600 | 294 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |