Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 175.00% |
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3,278 | 137.50% |
| ABUS240920C00005000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.95 | +0.04 | +66.67% | 3 | 675 | 307.03% |
| ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 25 | 64.06% |
| ABUS250117C00005000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 27 | 276 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.20 | 4.80 | 0.00 | - | 2 | 5 | 256.25% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 2.05 | 2.90 | 0.00 | - | - | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.