Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00003000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 74 | 1,964 | 78.13% |
| ABUS240621C00003000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 152 | 26,151 | 57.03% |
| ABUS240920C00003000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.55 | 0.00 | - | 17 | 16,439 | 71.88% |
| ABUS241220C00003000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 15 | 50 | 62.11% |
| ABUS250117C00003000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 260 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00003000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 265 | 95.31% |
| ABUS240621P00003000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 130 | 5,525 | 53.13% |
| ABUS240920P00003000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.80 | +0.15 | +30.00% | 2 | 28 | 66.02% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 15 | 51.56% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 1.70 | 0.55 | 0.75 | 0.00 | - | 1 | 250 | 51.56% |
© 2024 Yahoo. All rights reserved.