Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 1.38 | 0.05 | 0.75 | 0.00 | - | 2 | 71 | 151.56% |
| ABUS240621C00002000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.92 | 0.15 | 1.15 | 0.00 | - | 26 | 236 | 226.56% |
| ABUS240920C00002000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 0.95 | 0.50 | 2.90 | 0.00 | - | 1 | 111 | 255.08% |
| ABUS241220C00002000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.05 | 0.00 | - | 10 | 137 | 90.23% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 1.10 | 0.10 | 4.20 | 0.00 | - | 3 | 39 | 283.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 109.38% |
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 193 | 60.94% |
| ABUS240920P00002000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 52.34% |
| ABUS241220P00002000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 63.28% |
| ABUS250117P00002000 | 2024-02-26 4:42PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 207 | 78.52% |
© 2024 Yahoo. All rights reserved.