Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 8.25 | 8.60 | 0.00 | - | - | 1 | 30.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00099000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 21 | 75.98% |
| ABT240503P00099000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.14 | 0.01 | 0.47 | 0.00 | - | 1 | 3 | 42.87% |
| ABT240510P00099000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.13 | 0.00 | - | 7 | 1 | 22.95% |
| ABT240524P00099000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 0.46 | 0.26 | 0.31 | 0.00 | - | 6 | 7 | 20.78% |
| ABT240531P00099000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.44 | 0.00 | - | 1 | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.