Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00097000 | 2024-04-17 9:40AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.37 | 0.00 | - | - | 1 | 57.32% |
ABT240510P00097000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 4 | 44.04% |
ABT240524P00097000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 0.47 | 0.05 | 0.17 | 0.00 | - | - | 10 | 23.78% |