Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 11 | 21 |
| 11.75 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 764 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.06 | -46.15% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 2 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.27 | +0.01 | +3.85% | 4 | 1,623 |
| 12.20 | 0.00 | - | 19 | 45 | 2024-07-19 | 0.56 | -0.20 | -26.32% | 20 | 11 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.04 | 0.00 | - | 7 | 1,692 |
| 12.97 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 3,112 |
| 16.45 | 0.00 | - | 30 | 42 | 2024-11-15 | 2.12 | -0.06 | -2.75% | 2 | 90 |
| 15.79 | 0.00 | - | 9 | 405 | 2025-01-17 | 2.78 | -0.14 | -4.79% | 7 | 1,724 |
| 18.69 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.32 | 0.00 | - | 13 | 413 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.80 | -0.15 | -2.52% | 5 | 283 |
© 2024 Yahoo. All rights reserved.