Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00090000 | 2024-04-17 9:38AM EDT | 2024-04-19 | 14.70 | 14.90 | 15.85 | 0.00 | - | 1 | 0 | 162.11% |
| ABT240517C00090000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 22.56 | 14.00 | 16.15 | 0.00 | - | 40 | 153 | 49.34% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 14.95 | 16.95 | -0.63 | -3.82% | 5 | 60 | 41.41% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 16.25 | 18.25 | 0.00 | - | 4 | 15 | 38.32% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 16.85 | 19.90 | 0.00 | - | 1 | 7 | 41.79% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 17.35 | 19.75 | +0.42 | +2.25% | 3 | 12 | 35.20% |
| ABT250117C00090000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 25.25 | 18.25 | 20.35 | 0.00 | - | 50 | 532 | 33.00% |
| ABT260116C00090000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 25.40 | 24.25 | 24.95 | 0.00 | - | 4 | 95 | 31.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00090000 | 2024-04-16 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 160 | 109.38% |
| ABT240517P00090000 | 2024-04-11 10:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.49 | +0.01 | +11.11% | 6 | 538 | 41.85% |
| ABT240621P00090000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.29 | -0.05 | -15.62% | 2 | 2,103 | 24.81% |
| ABT240816P00090000 | 2024-04-18 3:29PM EDT | 2024-08-16 | 0.86 | 0.75 | 0.93 | -0.04 | -4.44% | 3 | 270 | 24.68% |
| ABT240920P00090000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 1.00 | 1.03 | 1.18 | 0.00 | - | 4 | 253 | 23.46% |
| ABT241115P00090000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 1.74 | 1.79 | 2.01 | -0.21 | -10.77% | 51 | 22 | 24.46% |
| ABT250117P00090000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 2.54 | 2.34 | 2.48 | +0.09 | +3.67% | 60 | 2,145 | 23.41% |
| ABT250620P00090000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 3.80 | 3.50 | 3.85 | 0.00 | - | 1 | 44 | 22.92% |
| ABT260116P00090000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 249 | 21.47% |
© 2024 Yahoo. All rights reserved.