Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00085000 | 2024-01-12 12:15PM EDT | 2024-04-19 | 30.07 | 25.45 | 29.20 | 0.00 | - | - | 1 | 675.78% |
| ABT240517C00085000 | 2024-01-04 1:44PM EDT | 2024-05-17 | 26.75 | 26.30 | 30.50 | 0.00 | - | 1 | 2 | 137.87% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 22.30 | 22.80 | 0.00 | - | 5 | 87 | 40.38% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 58.62% |
| ABT240920C00085000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 27.65 | 29.10 | 31.45 | 0.00 | - | - | 1 | 68.64% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 23.90 | 25.40 | 0.00 | - | 1 | 16 | 37.73% |
| ABT250117C00085000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 24.33 | 23.70 | 25.60 | 0.00 | - | 1 | 2,930 | 33.95% |
| ABT260116C00085000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 28.60 | 27.35 | 29.70 | 0.00 | - | 1 | 13 | 32.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00085000 | 2024-04-16 2:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.86 | 0.00 | - | 2 | 596 | 294.92% |
| ABT240517P00085000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.31 | 0.00 | - | 1 | 690 | 51.03% |
| ABT240621P00085000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.55 | 0.00 | - | 2 | 904 | 39.06% |
| ABT240816P00085000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 0.48 | 0.34 | 0.40 | 0.00 | - | 1 | 35 | 26.49% |
| ABT240920P00085000 | 2024-04-12 2:02PM EDT | 2024-09-20 | 0.62 | 0.50 | 0.74 | 0.00 | - | 7 | 286 | 27.05% |
| ABT241115P00085000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 1.34 | 1.08 | 1.19 | 0.00 | - | 18 | 62 | 26.51% |
| ABT250117P00085000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 1.75 | 1.49 | 1.60 | 0.00 | - | 60 | 2,244 | 25.54% |
| ABT250620P00085000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 2.65 | 2.48 | 2.82 | 0.00 | - | 1 | 23 | 25.10% |
| ABT260116P00085000 | 2024-04-09 12:40PM EDT | 2026-01-16 | 3.15 | 2.82 | 3.90 | 0.00 | - | 3 | 93 | 23.54% |
© 2024 Yahoo. All rights reserved.