Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.31 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 587 |
| 28.21 | 0.00 | - | 3 | 231 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,780 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 64 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 13 |
| 28.87 | +0.94 | +3.37% | 1 | 68 | 2025-01-17 | 0.91 | 0.00 | - | 7 | 1,501 |
| 35.80 | 0.00 | - | - | 1 | 2025-06-20 | 2.07 | 0.00 | - | 10 | 138 |
| 33.50 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.67 | -0.13 | -4.64% | 14 | 249 |
© 2024 Yahoo. All rights reserved.