Mail

Australia markets open in 2 hours 5 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6527
+0.0047(+0.73%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.13
+0.13(+0.16%)
GOLD
2,330.20
+27.30(+1.19%)
Bitcoin AUD
88,711.38
-3,458.55(-3.75%)

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.29

+0.32

(+0.30%)

At close: 04:00PM EDT

105.50

-0.79

(-0.74%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240517C00080000	2024-03-08 3:22PM EDT	2024-05-17	41.31	29.20	32.95	0.00	-	1	2	179.76%
ABT240621C00080000	2024-04-26 10:33AM EDT	2024-06-21	28.21	26.40	28.20	0.00	-	3	231	59.47%
ABT240920C00080000	2024-02-20 12:28PM EDT	2024-09-20	38.00	30.95	34.80	0.00	-	1	0	72.03%
ABT250117C00080000	2024-04-23 12:08PM EDT	2025-01-17	30.55	28.85	30.40	0.00	-	5	68	42.84%
ABT250620C00080000	2024-03-21 11:00AM EDT	2025-06-20	35.80	30.40	33.15	0.00	-	-	1	43.10%
ABT260116C00080000	2024-04-22 1:08PM EDT	2026-01-16	33.50	31.90	34.95	0.00	-	1	43	39.68%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240517P00080000	2024-04-19 3:02PM EDT	2024-05-17	0.05	0.00	0.04	-0.07	-58.33%	20	587	52.34%
ABT240621P00080000	2024-04-29 10:27AM EDT	2024-06-21	0.04	0.01	0.18	0.00	-	2	1,780	40.82%
ABT240816P00080000	2024-04-25 2:49PM EDT	2024-08-16	0.20	0.05	1.41	0.00	-	2	64	45.45%
ABT240920P00080000	2024-05-01 3:00PM EDT	2024-09-20	0.24	0.11	0.47	-0.14	-36.84%	2	480	29.71%
ABT241115P00080000	2024-05-01 2:42PM EDT	2024-11-15	0.55	0.52	0.60	-0.13	-19.12%	6	13	26.64%
ABT250117P00080000	2024-05-01 3:57PM EDT	2025-01-17	0.91	0.84	0.97	+0.04	+4.60%	7	1,507	26.22%
ABT250620P00080000	2024-04-17 11:29AM EDT	2025-06-20	2.07	1.33	2.28	0.00	-	10	138	27.09%
ABT260116P00080000	2024-04-25 12:20PM EDT	2026-01-16	2.80	2.39	2.86	0.00	-	16	249	23.99%