Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | - | 1 | 1 | 115.92% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 69.58% |
| ABT250117C00075000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 34.30 | 33.65 | 35.45 | 0.00 | - | 1 | 198 | 44.45% |
| ABT250620C00075000 | 2024-04-15 10:49AM EDT | 2025-06-20 | 39.25 | 35.50 | 36.70 | 0.00 | - | - | 2 | 40.28% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 37.15 | 38.45 | 0.00 | - | 1 | 8 | 38.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 147 | 75.59% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 1 | 65.82% |
| ABT240621P00075000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.03 | 0.01 | 2.15 | 0.00 | - | 5 | 494 | 69.09% |
| ABT240816P00075000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 51 | 29.79% |
| ABT240920P00075000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 35.72% |
| ABT241115P00075000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.41 | 0.00 | 2.46 | 0.00 | - | 2 | 3 | 46.72% |
| ABT250117P00075000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.76 | 0.60 | 0.68 | 0.00 | - | 10 | 1,040 | 28.48% |
| ABT250620P00075000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 1.25 | 1.18 | 1.37 | 0.00 | - | 1 | 17 | 27.14% |
| ABT260116P00075000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.16 | 1.91 | 2.18 | 0.00 | - | 200 | 454 | 25.53% |
© 2024 Yahoo. All rights reserved.