Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 41.54 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ABT240920C00070000 | 2024-03-25 9:32AM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 65.91% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 50.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00070000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ABT240426P00070000 | 2024-04-04 3:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABT240517P00070000 | 2024-03-01 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 3 | 211 | 72.85% |
| ABT240621P00070000 | 2024-03-13 12:29PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.31 | 0.00 | - | 2 | 578 | 51.66% |
| ABT240816P00070000 | 2024-03-12 11:29AM EDT | 2024-08-16 | 0.23 | 0.02 | 0.47 | 0.00 | - | 2 | 5 | 45.95% |
| ABT240920P00070000 | 2024-04-02 3:00PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABT241115P00070000 | 2024-04-02 3:10PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT250117P00070000 | 2024-03-11 11:15AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 1 | 420 | 31.13% |
| ABT250620P00070000 | 2024-04-15 12:22PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| ABT260116P00070000 | 2024-02-21 3:39PM EDT | 2026-01-16 | 1.20 | 1.45 | 1.60 | 0.00 | - | 10 | 33 | 26.94% |
© 2024 Yahoo. All rights reserved.