Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00065000 | 2024-01-10 2:29PM EDT | 2024-05-17 | 48.98 | 45.25 | 49.05 | 0.00 | - | - | 1 | 206.20% |
| ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 42.00 | 46.50 | 0.00 | - | 4 | 10 | 62.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00065000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 3 | 25 | 84.77% |
| ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 76.86% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.37 | 0.00 | - | 2 | 3 | 49.81% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 53.52% |
| ABT241115P00065000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 0.24 | 0.00 | 1.93 | 0.00 | - | 2 | 0 | 55.08% |
| ABT250117P00065000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.90 | 0.00 | - | 11 | 566 | 39.59% |
| ABT260116P00065000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 1.23 | 1.06 | 1.28 | 0.00 | - | 9 | 322 | 28.26% |
© 2024 Yahoo. All rights reserved.