Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 53.05 | 56.35 | 0.00 | - | 10 | 10 | 107.42% |
| ABT250117C00050000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 56.60 | 55.00 | 55.90 | 0.00 | - | 1 | 19 | 57.67% |
| ABT260116C00050000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 58.63 | 54.75 | 57.45 | 0.00 | - | 2 | 15 | 50.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 121.48% |
| ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.01 | 1.00 | 0.00 | - | 76 | 584 | 52.32% |
| ABT260116P00050000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.33 | 0.00 | - | 3 | 79 | 30.57% |
© 2024 Yahoo. All rights reserved.