Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.47% |
| ABT240816C00160000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | -0.13 | -81.25% | 15 | 0 | 28.52% |
| ABT240920C00160000 | 2024-04-04 12:15PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 31.93% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 43.07% |
| ABT250117C00160000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.26 | 0.00 | - | 2 | 414 | 23.93% |
| ABT250620C00160000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 0.35 | 0.22 | 0.56 | 0.00 | - | - | 0 | 21.84% |
| ABT260116C00160000 | 2024-04-17 2:35PM EDT | 2026-01-16 | 0.90 | 0.89 | 1.17 | 0.00 | - | 74 | 102 | 20.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 45.87% |
© 2024 Yahoo. All rights reserved.