Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 53.32% |
ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.66 | 0.00 | - | 42 | 49 | 47.71% |
ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 47.24% |
ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 30.59% |
ABT250117C00155000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.45 | 0.00 | - | 2 | 312 | 27.25% |
ABT250620C00155000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 21.83% |
ABT260116C00155000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 1.08 | 0.66 | 1.13 | 0.00 | - | 7 | 26 | 21.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |