Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.05% |
| ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 55.37% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 44.51% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.35 | 0.00 | - | 2 | 12 | 33.57% |
| ABT241115C00150000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.42 | 0.00 | - | 2 | 0 | 29.00% |
| ABT250117C00150000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 270 | 24.22% |
| ABT250620C00150000 | 2024-05-06 12:01PM EDT | 2025-06-20 | 0.53 | 0.00 | 2.47 | 0.00 | - | 2 | 2 | 30.06% |
| ABT260116C00150000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 1.39 | 0.96 | 1.88 | -0.36 | -20.57% | 1 | 73 | 22.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 35.52% |
© 2024 Yahoo. All rights reserved.