Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 56.64% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 30.47% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.41 | 0.00 | - | 50 | 159 | 32.15% |
| ABT240920C00145000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 2 | 19 | 21.92% |
| ABT241115C00145000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 0.14 | 0.08 | 0.21 | -0.06 | -30.00% | 2 | 24 | 21.24% |
| ABT250117C00145000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 0.35 | 0.22 | 0.48 | 0.00 | - | 20 | 161 | 21.64% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 0.95 | 1.15 | 0.00 | - | 2 | 4 | 21.04% |
| ABT260116C00145000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 2.50 | 2.29 | 2.66 | +0.16 | +6.84% | 4 | 203 | 21.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 48.29% |
© 2024 Yahoo. All rights reserved.