Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 96 | 73.83% |
| ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 254 | 46.48% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.56 | 0.00 | - | - | 0 | 37.94% |
| ABT240816C00135000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.46 | 0.00 | - | 2 | 279 | 30.79% |
| ABT240920C00135000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.13 | 0.00 | - | 2 | 208 | 21.00% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.38 | 0.00 | - | 1 | 36 | 21.36% |
| ABT250117C00135000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.54 | -0.02 | -3.85% | 33 | 2,631 | 19.93% |
| ABT250620C00135000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 2.20 | 1.25 | 2.32 | 0.00 | - | 99 | 37 | 23.42% |
| ABT260116C00135000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 3.33 | 2.79 | 3.60 | -0.67 | -16.75% | 50 | 151 | 22.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 65.41% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 28.25 | 32.10 | 0.00 | - | 3 | 0 | 44.07% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.