Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.06 | 0.00 | - | 5 | 3 | 78.91% |
| ABT240517C00130000 | 2024-04-22 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,063 | 12.50% |
| ABT240621C00130000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 1,775 | 12.50% |
| ABT240816C00130000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 711 | 6.25% |
| ABT240920C00130000 | 2024-04-19 10:05AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 6.25% |
| ABT241115C00130000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 6.25% |
| ABT250117C00130000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 77 | 1,613 | 6.25% |
| ABT250620C00130000 | 2024-04-19 3:55PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ABT260116C00130000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.