Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 1,934 | 2024-05-17 | 19.25 | 0.00 | - | 340 | 77 |
0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 12 | 2,387 | 2024-06-21 | 18.32 | 0.00 | - | 16 | 5 |
0.25 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
0.23 | +0.01 | +4.55% | 2 | 2,221 | 2024-08-16 | 19.54 | 0.00 | - | 50 | 3 |
0.45 | 0.00 | - | 167 | 1,297 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
1.19 | 0.00 | - | 1 | 229 | 2024-11-15 | 19.06 | 0.00 | - | - | 0 |
1.79 | +0.07 | +4.07% | 6 | 2,021 | 2025-01-17 | 19.02 | 0.00 | - | 1 | 140 |
4.35 | 0.00 | - | 19 | 154 | 2025-06-20 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 220 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |