Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00121000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 11 | 15 | 52.34% |
| ABT240524C00121000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | - | 1 | 53.37% |
| ABT240531C00121000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 5 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 13.70 | 16.95 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.