Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 2024-05-17 | 14.55 | 0.00 | - | 640 | 0 |
| 0.19 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 39 | 0 | 2024-06-21 | 14.25 | 0.00 | - | 881 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 0 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 2024-09-20 | 14.18 | 0.00 | - | 7 | 0 |
| 2.06 | 0.00 | - | 16 | 366 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 20 |
| 2.90 | 0.00 | - | 54 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 0 |
| 5.09 | 0.00 | - | 12 | 0 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 7.87 | 0.00 | - | 1 | 187 | 2026-01-16 | 16.34 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.