Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00119000 | 2024-04-19 11:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 240 | 81.25% |
| ABT240426C00119000 | 2024-04-18 9:56AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 114 | 33.40% |
| ABT240503C00119000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.30 | 0.02 | 0.07 | 0.00 | - | 1 | 13 | 27.74% |
| ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.02 | 0.30 | 0.00 | - | 2 | 0 | 30.76% |
| ABT240524C00119000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 0.74 | 0.15 | 0.21 | 0.00 | - | 1 | 7 | 22.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00119000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 13.18 | 10.70 | 12.90 | 0.00 | - | 40 | 0 | 191.02% |
| ABT240426P00119000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 12.66 | 10.90 | 12.95 | 0.00 | - | 25 | 0 | 68.90% |
© 2024 Yahoo. All rights reserved.