Australia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+1.98 (+1.78%)
At close: 04:00PM EDT
113.52 +0.04 (+0.04%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C001180002024-03-25 2:21PM EDT2024-03-280.020.000.000.00-3025.00%
ABT240405C001180002024-03-27 3:50PM EDT2024-04-050.160.000.000.00-506.25%
ABT240412C001180002024-03-27 12:52PM EDT2024-04-120.280.000.000.00-306.25%
ABT240419C001180002024-03-27 3:39PM EDT2024-04-190.630.000.000.00-1003.13%
ABT240426C001180002024-03-26 3:48PM EDT2024-04-260.620.000.000.00-303.13%
ABT240503C001180002024-03-27 3:42PM EDT2024-05-031.180.000.000.00-2803.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328P001180002024-03-26 9:32AM EDT2024-03-287.640.000.000.00-1000.00%
ABT240405P001180002024-03-27 10:38AM EDT2024-04-054.710.000.000.00-200.00%
ABT240412P001180002024-03-27 12:10PM EDT2024-04-125.450.000.000.00-100.00%
ABT240426P001180002024-03-25 2:11PM EDT2024-04-268.600.000.000.00-1200.00%
ABT240503P001180002024-03-21 10:33AM EDT2024-05-037.090.000.000.00--00.00%