Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00118000 | 2024-03-25 2:21PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABT240405C00118000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABT240412C00118000 | 2024-03-27 12:52PM EDT | 2024-04-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ABT240419C00118000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ABT240426C00118000 | 2024-03-26 3:48PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ABT240503C00118000 | 2024-03-27 3:42PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00118000 | 2024-03-26 9:32AM EDT | 2024-03-28 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABT240405P00118000 | 2024-03-27 10:38AM EDT | 2024-04-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABT240412P00118000 | 2024-03-27 12:10PM EDT | 2024-04-12 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240426P00118000 | 2024-03-25 2:11PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABT240503P00118000 | 2024-03-21 10:33AM EDT | 2024-05-03 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |