Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00117000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 66 | 131 | 100.39% |
| ABT240503C00117000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.34 | 0.00 | - | 201 | 37 | 44.82% |
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.25 | 0.00 | - | 7 | 14 | 30.27% |
| ABT240524C00117000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.14 | 0.00 | - | 3 | 65 | 19.09% |
| ABT240531C00117000 | 2024-04-11 3:34PM EDT | 2024-05-31 | 1.60 | 0.15 | 0.18 | 0.00 | - | - | 1 | 18.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00117000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 9.95 | 8.90 | 10.65 | 0.00 | - | 41 | 0 | 100.39% |
| ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 8.90 | 12.00 | 0.00 | - | 1 | 0 | 58.06% |
| ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 8.75 | 9.80 | 0.00 | - | 1 | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.