Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00116000 | 2024-03-28 3:09PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 150 | 25.20% |
ABT240405C00116000 | 2024-03-28 2:31PM EDT | 2024-04-05 | 0.35 | 0.26 | 0.30 | -0.04 | -10.26% | 24 | 75 | 15.21% |
ABT240412C00116000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 0.72 | 0.57 | 0.68 | +0.05 | +7.46% | 7 | 55 | 16.50% |
ABT240419C00116000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 1.17 | 1.24 | 1.35 | +0.16 | +15.84% | 1,442 | 558 | 20.31% |
ABT240426C00116000 | 2024-03-28 1:12PM EDT | 2024-04-26 | 1.45 | 1.48 | 1.71 | -0.09 | -5.84% | 1 | 176 | 20.73% |
ABT240503C00116000 | 2024-03-28 12:15PM EDT | 2024-05-03 | 1.62 | 1.76 | 2.06 | -0.15 | -8.47% | 8 | 9 | 21.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00116000 | 2024-03-25 2:04PM EDT | 2024-03-28 | 5.92 | 1.75 | 2.51 | 0.00 | - | 13 | 26 | 37.11% |
ABT240405P00116000 | 2024-03-25 2:48PM EDT | 2024-04-05 | 5.97 | 2.08 | 2.63 | 0.00 | - | 2 | 48 | 15.02% |
ABT240412P00116000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 2.89 | 2.88 | 3.90 | -1.94 | -40.17% | 16 | 21 | 26.71% |
ABT240419P00116000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 3.85 | 3.75 | 3.90 | +0.15 | +4.05% | 2 | 1 | 22.29% |
ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 26.17% |