Australia markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.59 -0.07 (-0.06%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C001160002024-03-28 3:09PM EDT2024-03-280.020.000.040.00-215025.20%
ABT240405C001160002024-03-28 2:31PM EDT2024-04-050.350.260.30-0.04-10.26%247515.21%
ABT240412C001160002024-03-28 3:30PM EDT2024-04-120.720.570.68+0.05+7.46%75516.50%
ABT240419C001160002024-03-28 12:22PM EDT2024-04-191.171.241.35+0.16+15.84%1,44255820.31%
ABT240426C001160002024-03-28 1:12PM EDT2024-04-261.451.481.71-0.09-5.84%117620.73%
ABT240503C001160002024-03-28 12:15PM EDT2024-05-031.621.762.06-0.15-8.47%8921.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328P001160002024-03-25 2:04PM EDT2024-03-285.921.752.510.00-132637.11%
ABT240405P001160002024-03-25 2:48PM EDT2024-04-055.972.082.630.00-24815.02%
ABT240412P001160002024-03-28 3:42PM EDT2024-04-122.892.883.90-1.94-40.17%162126.71%
ABT240419P001160002024-03-28 3:56PM EDT2024-04-193.853.753.90+0.15+4.05%2122.29%
ABT240503P001160002024-03-26 1:15PM EDT2024-05-035.934.005.100.00-1126.17%