Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | 7.12 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 97 | 0 | 2024-05-17 | 9.44 | 0.00 | - | 1,561 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.62 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-31 | 8.55 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-06-07 | 8.96 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 72 | 0 | 2024-06-21 | 9.90 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 245 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 160 | 0 | 2024-09-20 | 10.34 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 5 | 0 |
| 4.36 | 0.00 | - | 22 | 0 | 2025-01-17 | 10.66 | 0.00 | - | 320 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.62 | 0.00 | - | 87 | 0 |
| 9.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.