Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00113000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABT240503C00113000 | 2024-04-24 11:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240510C00113000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ABT240524C00113000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABT240531C00113000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00113000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ABT240503P00113000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 6.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABT240510P00113000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240524P00113000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.