Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 77 | 2024-05-10 | 6.44 | 0.00 | - | 20 | 24 |
| 0.07 | -0.01 | -12.50% | 3 | 312 | 2024-05-17 | 5.34 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 24 | 240 | 2024-05-24 | 5.84 | +0.16 | +2.82% | 40 | 32 |
| 0.33 | 0.00 | - | 12 | 27 | 2024-05-31 | 5.96 | +0.23 | +4.01% | 11 | 2 |
| 0.38 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.72 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.