Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00112000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 79 | 99.02% |
| ABT240517C00112000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 5 | 306 | 29.10% |
| ABT240524C00112000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 16 | 241 | 20.02% |
| ABT240531C00112000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | 0.00 | - | 1 | 28 | 17.87% |
| ABT240607C00112000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.19 | 0.14 | 0.20 | 0.00 | - | 5 | 47 | 17.19% |
| ABT240614C00112000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.67 | 0.23 | 0.30 | 0.00 | - | - | 4 | 17.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00112000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 7.32 | 5.35 | 7.80 | -0.18 | -2.40% | 1 | 24 | 123.24% |
| ABT240517P00112000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 7.15 | 5.95 | 8.40 | 0.00 | - | 3 | 1 | 57.67% |
| ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 5.25 | 8.15 | 0.00 | - | 40 | 0 | 38.09% |
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 5.25 | 8.55 | 0.00 | - | 11 | 0 | 36.67% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.50 | 8.15 | 0.00 | - | 1 | 1 | 24.59% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 5.45 | 9.15 | 0.00 | - | 1 | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.