Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00111000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 117 | 24.81% |
| ABT240517C00111000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 397 | 18.07% |
| ABT240524C00111000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.25 | 0.03 | 0.30 | 0.00 | - | 262 | 34 | 18.19% |
| ABT240531C00111000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.37 | 0.14 | 0.96 | +0.03 | +8.82% | 5 | 43 | 24.00% |
| ABT240607C00111000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 0.54 | 0.47 | 0.77 | 0.00 | - | 6 | 19 | 19.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00111000 | 2024-05-07 2:06PM EDT | 2024-05-10 | 4.95 | 2.82 | 5.35 | -0.52 | -9.51% | 10 | 17 | 46.58% |
| ABT240517P00111000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 3.80 | 4.50 | 5.80 | 0.00 | - | 2 | 4 | 36.35% |
| ABT240524P00111000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.05 | 3.35 | 5.80 | 0.00 | - | 20 | 70 | 28.42% |
| ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 4.30 | 6.00 | 0.00 | - | 5 | 10 | 26.33% |
© 2024 Yahoo. All rights reserved.