Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 0 | 2024-05-10 | 3.99 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 151 | 0 | 2024-05-17 | 4.63 | 0.00 | - | 21 | 0 |
| 0.32 | 0.00 | - | 92 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-07 | 4.82 | 0.00 | - | 20 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.05 | 0.00 | - | 262 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 13 | 0 |
| 2.10 | 0.00 | - | 60 | 0 | 2024-07-19 | 5.84 | 0.00 | - | 13 | 0 |
| 2.82 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 31 | 0 |
| 3.70 | 0.00 | - | 222 | 0 | 2024-09-20 | 6.73 | 0.00 | - | 69 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.47 | 0.00 | - | 87 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 74 | 0 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.