Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 43 | 131 | 2024-05-10 | 3.65 | 0.00 | - | 3 | 31 |
| 0.33 | +0.05 | +17.86% | 20 | 267 | 2024-05-17 | 3.48 | 0.00 | - | 49 | 59 |
| 0.54 | -0.08 | -12.90% | 1 | 79 | 2024-05-24 | 3.53 | 0.00 | - | 2 | 14 |
| 0.90 | 0.00 | - | 1 | 11 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 18 |
| 1.25 | 0.00 | - | 10 | 10 | 2024-06-07 | 4.00 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-06-14 | 3.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.