Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00109000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| ABT240503C00109000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ABT240510C00109000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABT240524C00109000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT240531C00109000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00109000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240503P00109000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABT240510P00109000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240524P00109000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240531P00109000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.