Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00108000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ABT240503C00108000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT240510C00108000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ABT240524C00108000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.78% |
| ABT240531C00108000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00108000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240503P00108000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABT240510P00108000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240524P00108000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ABT240531P00108000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.