Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 14 | 243 | 2024-05-10 | 1.15 | -0.60 | -34.29% | 14 | 145 |
| 0.86 | +0.03 | +3.61% | 17 | 1,343 | 2024-05-17 | 1.65 | -0.57 | -25.68% | 15 | 393 |
| 1.06 | 0.00 | - | 6 | 20 | 2024-05-24 | 1.88 | -0.27 | -12.56% | 40 | 39 |
| 1.60 | +0.20 | +14.29% | 14 | 18 | 2024-05-31 | 2.09 | -0.49 | -18.99% | 11 | 16 |
| 1.81 | 0.00 | - | 3 | 8 | 2024-06-07 | 2.31 | +0.02 | +0.87% | 18 | 9 |
| - | - | - | - | - | 2024-06-14 | 2.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.