Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00107000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 579 | 364 | 6.25% |
| ABT240426C00107000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 61 | 3.13% |
| ABT240510C00107000 | 2024-04-18 12:43PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ABT240524C00107000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00107000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 310 | 973 | 0.00% |
| ABT240426P00107000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 201 | 0.00% |
| ABT240503P00107000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| ABT240510P00107000 | 2024-04-16 10:45AM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| ABT240524P00107000 | 2024-04-16 2:13PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.