Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.03 | +4.41% | 116 | 300 | 2024-05-10 | 0.72 | -0.34 | -32.08% | 10 | 119 |
| 1.32 | +0.12 | +10.00% | 5 | 444 | 2024-05-17 | 1.15 | -0.30 | -20.69% | 45 | 766 |
| 1.96 | +0.36 | +22.50% | 6 | 24 | 2024-05-24 | 1.45 | -0.64 | -30.62% | 6 | 25 |
| 1.87 | 0.00 | - | 15 | 25 | 2024-05-31 | 1.85 | 0.00 | - | 7 | 15 |
| 2.70 | +0.30 | +12.50% | 15 | 15 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.