Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00106000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 1.35 | 1.18 | 1.46 | -0.71 | -34.47% | 27 | 116 | 24.66% |
| ABT240503C00106000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 1.87 | 1.81 | 1.87 | -0.83 | -30.74% | 75 | 63 | 19.63% |
| ABT240510C00106000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 2.79 | 2.21 | 3.85 | 0.00 | - | 17 | 22 | 36.96% |
| ABT240524C00106000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 2.39 | 2.91 | 3.85 | -0.12 | -4.78% | 4 | 2 | 27.37% |
| ABT240531C00106000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 3.06 | 3.15 | 3.45 | -0.94 | -23.50% | 12 | 5 | 21.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00106000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.27 | 0.27 | 0.31 | -0.01 | -3.57% | 59 | 148 | 17.19% |
| ABT240503P00106000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 0.99 | 0.76 | 0.79 | +0.40 | +67.80% | 22 | 122 | 16.82% |
| ABT240510P00106000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 1.10 | 1.07 | 1.16 | -0.01 | -0.90% | 9 | 42 | 17.08% |
| ABT240524P00106000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 1.85 | 1.37 | 1.69 | 0.00 | - | 3 | 6 | 17.02% |
| ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 1.54 | 2.18 | 0.00 | - | 3 | 5 | 18.99% |
© 2024 Yahoo. All rights reserved.